Yum China Holdings, Inc. (0M30.L)

USD 43.93

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 40.9 41.24 39.94 40.14 9467.00
05 Dec, 2023 41.92 41.92 40.34 40.77 6570.00
04 Dec, 2023 43.59 43.59 41.79 42.03 6186.00
01 Dec, 2023 43.18 43.4 42.72 43.1 5388.00
30 Nov, 2023 43.0 43.0 41.22 42.88 5209.00
29 Nov, 2023 43.75 43.99 42.73 43.06 10.16 Thousand
28 Nov, 2023 44.27 44.63 44.12 44.34 7069.00
27 Nov, 2023 44.61 44.81 44.54 44.66 1338.00
24 Nov, 2023 45.31 45.31 44.94 44.95 1798.00
22 Nov, 2023 45.97 45.97 45.19 45.21 656.00