Yum China Holdings, Inc. (0M30.L)
USD 43.93
(1.53%)
USD 43.93
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 53.0 | 53.38 | 52.23 | 53.1 | 8952.00 |
| 01 Apr, 2025 | 52.85 | 52.96 | 52.43 | 52.83 | 1302.00 |
| 31 Mar, 2025 | 51.72 | 51.82 | 50.72 | 51.82 | 4561.00 |
| 28 Mar, 2025 | 52.43 | 52.81 | 51.99 | 51.99 | 2407.00 |
| 27 Mar, 2025 | 52.0 | 53.38 | 52.0 | 53.26 | 1748.00 |
| 26 Mar, 2025 | 52.08 | 52.73 | 51.7 | 51.95 | 3990.00 |
| 25 Mar, 2025 | 51.35 | 51.75 | 50.84 | 51.45 | 4862.00 |
| 24 Mar, 2025 | 52.26 | 52.26 | 51.57 | 51.71 | 2800.00 |
| 21 Mar, 2025 | 51.34 | 52.12 | 50.85 | 52.05 | 3106.00 |
| 20 Mar, 2025 | 51.8 | 52.57 | 51.8 | 52.5 | 1215.00 |
1431
MLS
7949
ENGL
8601
2153