Heijmans N.V. (0M6I.L)

EUR 46.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.22 10.36 10.04 10.28 5105.00
03 Oct, 2023 10.5 10.5 10.28 10.32 3003.00
02 Oct, 2023 10.7 10.78 10.54 10.58 1724.00
29 Sep, 2023 10.54 10.8 10.54 10.71 6283.00
28 Sep, 2023 10.36 10.5 10.36 10.38 1630.00
27 Sep, 2023 10.46 10.46 10.34 10.36 1835.00
26 Sep, 2023 10.46 10.5 10.44 10.47 5775.00
25 Sep, 2023 10.76 10.76 10.44 10.48 5751.00
22 Sep, 2023 10.7 10.74 10.66 10.68 2808.00
21 Sep, 2023 10.9 10.9 10.72 10.76 3983.00