Sword Group S.E. (0MN5.L)
EUR 32.3
(3.53%)
EUR 32.3
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 29.8 | 29.8 | 28.9 | 29.15 | 252.00 |
| 03 Apr, 2025 | 30.0 | 30.35 | 30.0 | 30.2 | 3.00 |
| 02 Apr, 2025 | 30.85 | 30.85 | 30.5 | 30.5 | 875.00 |
| 01 Apr, 2025 | 30.6 | 30.78 | 30.6 | 30.78 | 3046.00 |
| 31 Mar, 2025 | 31.2 | 31.3 | 30.65 | 30.65 | 984.00 |
| 28 Mar, 2025 | 31.95 | 32.05 | 31.45 | 31.5 | 290.00 |
| 26 Mar, 2025 | 32.6 | 33.2 | 32.6 | 33.1 | 55.00 |
| 25 Mar, 2025 | 32.35 | 32.85 | 32.15 | 32.7 | 2196.00 |
| 24 Mar, 2025 | 32.25 | 32.75 | 32.25 | 32.25 | 8569.00 |
| 21 Mar, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 40.00 |
688268
OCLG
6423
JEGI
2791
MED