Technicolor SA (0MV8.L)
EUR 0.16
(2.08%)
EUR 0.16
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 637.00 |
| 23 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2111.00 |
| 20 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 518.00 |
| 19 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 1604.00 |
| 18 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 620.00 |
| 17 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 203.00 |
| 16 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 73.00 |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 385.00 |
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2160.00 |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1679.00 |
4175
GOW
LRQ
AGM-PG
REAL
RCR