EVS Broadcast Equipment SA (0N9Z)

EUR 35.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 68.61 68.61 68.61 68.61 100.00
25 Jan, 2008 63.52 63.52 63.52 63.52 300.00
18 Jan, 2008 65.05 65.05 65.05 65.05 200.00
14 Dec, 2007 76.84 76.84 76.84 76.84 2500.00
29 Nov, 2007 77.57 77.57 77.57 77.57 209.00
28 Nov, 2007 73.84 75.94 73.84 73.84 954.00