IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.46 13.52 13.46 13.52 10.71 Thousand
22 Sep, 2023 13.66 13.66 13.47 13.47 90.00
21 Sep, 2023 13.52 13.52 13.44 13.44 1956.00
19 Sep, 2023 13.64 13.64 13.64 13.64 283.00
18 Sep, 2023 13.72 13.72 13.72 13.72 15.00
15 Sep, 2023 13.78 13.8 13.78 13.8 34.00
14 Sep, 2023 14.24 14.24 14.24 14.24 57.00