Nedap N.V. (0NNU.L)
EUR 62.2
(2.47%)
EUR 62.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 60.9 | 60.9 | 60.1 | 60.2 | 102.00 |
| 22 Apr, 2025 | 62.6 | 64.2 | 62.6 | 64.0 | 17.00 |
| 17 Apr, 2025 | 62.9 | 62.9 | 62.6 | 62.6 | 1.00 |
| 16 Apr, 2025 | 62.9 | 63.0 | 62.6 | 63.0 | 1.00 |
| 15 Apr, 2025 | 62.6 | 63.1 | 62.6 | 63.1 | 2.00 |
| 14 Apr, 2025 | 62.9 | 62.9 | 62.3 | 62.3 | 17.00 |
| 11 Apr, 2025 | 61.5 | 61.9 | 61.5 | 61.9 | 6.00 |
| 10 Apr, 2025 | 64.5 | 64.5 | 62.2 | 62.8 | 11.00 |
| 09 Apr, 2025 | 61.0 | 61.0 | 59.3 | 59.7 | 1.00 |
| 08 Apr, 2025 | 61.7 | 62.0 | 60.7 | 61.7 | 4.00 |
300248
CSNVF
688639
3718
PCIMF
NRKBF