Nedap N.V. (0NNU.L)

EUR 62.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 61.0 61.0 61.0 61.0 49.00
30 Nov, 2023 61.6 61.6 61.2 61.2 2.00
29 Nov, 2023 61.0 61.6 61.0 61.19 33.00
27 Nov, 2023 61.6 61.6 61.4 61.4 86.00
24 Nov, 2023 61.0 61.0 61.0 61.0 2.00
22 Nov, 2023 60.6 60.8 60.6 60.8 21.00
20 Nov, 2023 60.2 60.2 60.14 60.14 11.00
17 Nov, 2023 60.4 60.4 60.4 60.4 78.00
15 Nov, 2023 57.8 58.0 57.8 58.0 42.00
14 Nov, 2023 58.4 58.4 58.4 58.4 2.00