Nedap N.V. (0NNU.L)

EUR 62.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 61.4 61.4 61.0 61.2 7.00
06 Mar, 2025 61.2 61.6 60.6 61.0 22.00
05 Mar, 2025 59.8 60.6 59.8 60.6 394.00
04 Mar, 2025 60.6 61.8 59.4 59.6 12.00
03 Mar, 2025 60.2 60.2 59.8 59.8 4.00
28 Feb, 2025 59.8 59.8 59.8 59.8 1.00
27 Feb, 2025 59.4 59.4 59.4 59.4 2.00
26 Feb, 2025 60.2 60.2 60.0 60.0 1.00
25 Feb, 2025 60.8 60.8 60.2 60.2 6.00
24 Feb, 2025 60.2 60.6 60.0 60.4 15.00