Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2025 1.1 1.1 1.1 1.1 -
27 Oct, 2025 1.1 1.1 1.1 1.1 31.00
24 Oct, 2025 1.13 1.13 1.13 1.13 31.00
23 Oct, 2025 1.17 1.17 1.17 1.17 20.00
22 Oct, 2025 1.18 1.18 1.18 1.18 -
21 Oct, 2025 1.18 1.18 1.18 1.18 -
20 Oct, 2025 1.18 1.18 1.18 1.18 1500.00
17 Oct, 2025 1.16 1.16 1.16 1.16 2220.00
16 Oct, 2025 1.27 1.27 1.27 1.27 -
15 Oct, 2025 1.22 1.27 1.22 1.27 6000.00