BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.85 | 2.87 | 2.81 | 2.81 | 2655.00 |
| 02 Oct, 2023 | 3.12 | 3.14 | 3.12 | 3.13 | 1542.00 |
| 29 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 234.00 |
| 28 Sep, 2023 | 3.15 | 3.18 | 3.15 | 3.15 | 2354.00 |
| 27 Sep, 2023 | 3.44 | 3.45 | 3.24 | 3.45 | 3254.00 |
| 26 Sep, 2023 | 3.58 | 3.58 | 3.53 | 3.53 | 962.00 |
| 25 Sep, 2023 | 3.75 | 3.75 | 3.68 | 3.7 | 3324.00 |
| 22 Sep, 2023 | 3.92 | 3.92 | 3.83 | 3.9 | 1907.00 |
| 21 Sep, 2023 | 4.04 | 4.04 | 4.0 | 4.01 | 292.00 |
| 20 Sep, 2023 | 4.06 | 4.13 | 4.03 | 4.12 | 960.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF