Dr. Hönle AG (0O27.L)

EUR 8.64

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.75 15.75 15.75 15.75 26 Thousand
14 Feb, 2024 16.1 16.1 16.1 16.1 5200.00
12 Feb, 2024 15.25 15.25 15.25 15.25 15 Thousand
09 Feb, 2024 15.87 15.87 15.4 15.4 12.5 Thousand
07 Feb, 2024 15.5 15.5 15.5 15.5 20 Thousand
05 Feb, 2024 16.35 16.35 16.35 16.35 -
02 Feb, 2024 16.65 16.65 16.65 16.65 -
29 Jan, 2024 18.0 18.0 18.0 18.0 -
22 Jan, 2024 18.0 18.0 18.0 18.0 -
19 Jan, 2024 17.8 17.8 17.8 17.8 1.00