Stemmer Imaging AG (0OC9.L)

EUR 53.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 48.3 48.3 48.3 48.3 10.5 Thousand
19 Sep, 2024 48.9 49.0 48.9 49.0 2.00
16 Sep, 2024 48.9 48.9 48.9 48.9 28.00
13 Sep, 2024 48.7 48.7 48.6 48.6 3.00
12 Sep, 2024 48.7 48.7 48.7 48.7 4.00
11 Sep, 2024 48.5 48.5 48.5 48.5 34.00
06 Sep, 2024 48.6 48.6 48.6 48.6 1.00
05 Sep, 2024 48.5 48.5 48.5 48.5 8.00
02 Sep, 2024 48.5 48.5 48.5 48.5 2.00
29 Aug, 2024 48.2 48.2 48.2 48.2 -