Stemmer Imaging AG (0OC9.L)

EUR 53.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 48.0 48.1 48.0 48.1 284.69 Thousand
22 Jul, 2024 48.0 48.7 47.9 48.2 208.13 Thousand
19 Jul, 2024 31.8 31.8 31.55 31.55 132.00
18 Jul, 2024 31.8 31.8 31.54 31.7 227.00
17 Jul, 2024 32.68 32.68 31.4 31.7 4447.00
16 Jul, 2024 33.23 33.23 32.6 32.6 1521.00
15 Jul, 2024 34.4 34.4 33.59 33.59 472.00
12 Jul, 2024 34.4 34.4 34.2 34.2 801.00
09 Jul, 2024 35.6 35.6 35.6 35.6 3.00
08 Jul, 2024 34.4 34.4 34.4 34.4 20.00