ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 06 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 4.00 |
| 05 May, 2025 | 6.05 | 6.05 | 5.97 | 5.98 | 35.00 |
| 02 May, 2025 | 6.02 | 6.07 | 6.02 | 6.06 | 7.00 |
| 30 Apr, 2025 | 5.96 | 6.01 | 5.95 | 6.01 | 7.00 |
| 29 Apr, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 1811.00 |
| 28 Apr, 2025 | 6.0 | 6.0 | 5.93 | 5.93 | 165.00 |
| 25 Apr, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 3.00 |
| 24 Apr, 2025 | 5.93 | 5.96 | 5.91 | 5.96 | 44.00 |
| 23 Apr, 2025 | 5.92 | 5.95 | 5.92 | 5.95 | 36.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT