ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.83 | 5.83 | 5.8 | 5.8 | 8086.00 |
| 28 Sep, 2023 | 5.84 | 5.84 | 5.8 | 5.82 | 3028.00 |
| 27 Sep, 2023 | 5.86 | 5.86 | 5.84 | 5.84 | 2770.00 |
| 26 Sep, 2023 | 5.88 | 5.88 | 5.83 | 5.85 | 2705.00 |
| 25 Sep, 2023 | 5.89 | 5.89 | 5.85 | 5.88 | 4722.00 |
| 22 Sep, 2023 | 5.86 | 5.86 | 5.85 | 5.86 | 1236.00 |
| 21 Sep, 2023 | 5.85 | 5.85 | 5.83 | 5.85 | 1138.00 |
| 20 Sep, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 495.00 |
| 19 Sep, 2023 | 5.85 | 5.88 | 5.84 | 5.88 | 4024.00 |
| 18 Sep, 2023 | 5.86 | 5.87 | 5.86 | 5.87 | 851.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT