Sogeclair SA (0OQ2.L)

EUR 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23.8 23.9 23.8 23.9 3.00
10 May, 2024 24.0 24.0 24.0 24.0 -
08 May, 2024 23.8 23.8 23.8 23.8 1.00
06 May, 2024 23.3 23.3 23.3 23.3 4.00
03 May, 2024 23.5 23.5 23.5 23.5 -
17 Apr, 2024 21.8 21.8 21.8 21.8 1.00
15 Apr, 2024 21.8 21.8 21.7 21.7 -
10 Apr, 2024 21.5 21.5 21.5 21.5 1.00
05 Apr, 2024 21.8 21.8 21.4 21.4 2.00
02 Apr, 2024 21.9 21.9 21.9 21.9 -