Bulten AB (publ) (0P49.L)
SEK 58.9
(-1.34%)
SEK 58.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 70.3 | 72.0 | 70.3 | 71.0 | 286.00 |
| 20 Sep, 2023 | 70.5 | 71.6 | 69.9 | 69.9 | 3476.00 |
| 19 Sep, 2023 | 69.6 | 69.6 | 69.6 | 69.6 | 13.00 |
| 18 Sep, 2023 | 71.1 | 72.3 | 69.6 | 70.58 | 2274.00 |
| 15 Sep, 2023 | 70.8 | 70.8 | 70.8 | 70.8 | 29.00 |
| 14 Sep, 2023 | 70.1 | 70.6 | 69.5 | 69.5 | 335.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC