Colgate-Palmolive Company (0P59.L)
USD 90.49
(-0.93%)
USD 90.49
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 91.45 | 91.45 | 89.83 | 90.11 | 1254.00 |
| 01 May, 2025 | 90.97 | 91.87 | 90.72 | 91.18 | 2948.00 |
| 30 Apr, 2025 | 93.22 | 93.39 | 91.54 | 92.07 | 1699.00 |
| 29 Apr, 2025 | 91.15 | 92.32 | 89.83 | 92.32 | 1389.00 |
| 28 Apr, 2025 | 92.0 | 94.0 | 90.98 | 91.07 | 4676.00 |
| 25 Apr, 2025 | 93.94 | 95.49 | 91.98 | 93.9 | 496.00 |
| 24 Apr, 2025 | 93.75 | 93.75 | 91.7 | 92.7 | 5407.00 |
| 23 Apr, 2025 | 95.81 | 95.81 | 92.74 | 94.58 | 57.19 Thousand |
| 22 Apr, 2025 | 93.3 | 95.95 | 93.3 | 95.73 | 4546.00 |
| 17 Apr, 2025 | 93.23 | 95.11 | 93.2 | 95.11 | 787.00 |
SREEL
IC1B
FRHLF
MOTHERSON
4901
BHOOY