Arbonia AG (0QKR.L)
CHF 6.08
(-5.46%)
CHF 6.08
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1004.00 |
| 21 May, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 455.00 |
| 20 May, 2025 | 6.02 | 6.07 | 6.02 | 6.07 | 55.00 |
| 19 May, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 105.00 |
| 16 May, 2025 | 6.13 | 6.16 | 5.96 | 5.96 | 9281.00 |
| 15 May, 2025 | 6.38 | 6.39 | 6.18 | 6.18 | 8485.00 |
| 14 May, 2025 | 6.3 | 6.41 | 6.3 | 6.41 | 6489.00 |
| 13 May, 2025 | 6.24 | 6.27 | 6.18 | 6.24 | 9009.00 |
| 12 May, 2025 | 6.15 | 6.2 | 6.1 | 6.19 | 2909.00 |
| 09 May, 2025 | 6.19 | 6.29 | 6.12 | 6.17 | 794.00 |
603496
ONTF
NARBADA
CIZ
DPBSF
SBS