Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 10.7 10.7 10.55 10.55 1113.00
03 Sep, 2025 10.7 10.75 10.7 10.75 476.00
02 Sep, 2025 11.15 11.15 11.15 11.15 9.00
01 Sep, 2025 11.0 11.0 11.0 11.0 -
29 Aug, 2025 11.0 11.0 11.0 11.0 -
28 Aug, 2025 11.0 11.0 11.0 11.0 -
27 Aug, 2025 11.0 11.0 11.0 11.0 -
26 Aug, 2025 11.0 11.0 11.0 11.0 -
22 Aug, 2025 11.0 11.0 11.0 11.0 -
21 Aug, 2025 11.0 11.0 11.0 11.0 -