Santhera Pharmaceuticals Holding AG (0QN1)
GBP 14.18
(-2.06%)
GBP 14.18
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 221.00 |
| 21 Aug, 2023 | 7.9 | 7.94 | 7.9 | 7.9 | 318.00 |
| 18 Aug, 2023 | 8.15 | 8.15 | 8.01 | 8.01 | 652.00 |
| 17 Aug, 2023 | 8.12 | 8.12 | 8.05 | 8.05 | 272.00 |
| 16 Aug, 2023 | 8.26 | 8.26 | 8.08 | 8.08 | 421.00 |
| 15 Aug, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 1977.00 |
| 14 Aug, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 175.00 |
| 11 Aug, 2023 | 8.34 | 8.34 | 8.22 | 8.31 | 2672.00 |
| 10 Aug, 2023 | 8.49 | 8.49 | 8.44 | 8.44 | 5517.00 |
| 09 Aug, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 59.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW