Santhera Pharmaceuticals Holding AG (0QN1)
GBP 13.41
(-1.8%)
GBP 13.41
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 1400.00 |
| 24 Mar, 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 84.00 |
| 11 Mar, 2021 | 3.04 | 3.04 | 2.99 | 2.99 | 60.00 |
| 09 Mar, 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 157.00 |
| 08 Mar, 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 45.00 |
| 23 Feb, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 1257.00 |
| 18 Feb, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 1156.00 |
| 11 Feb, 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 402.00 |
| 10 Feb, 2021 | 4.78 | 4.9 | 4.78 | 4.9 | 2992.00 |
| 09 Feb, 2021 | 4.97 | 4.97 | 4.45 | 4.45 | 297.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW