Peach Property Group AG (0QOJ)
GBP 6.2
(-0.96%)
GBP 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 11.19 | 11.36 | 11.19 | 11.36 | 3626.00 |
| 03 Apr, 2024 | 10.92 | 11.12 | 10.92 | 10.92 | 5834.00 |
| 02 Apr, 2024 | 11.08 | 11.71 | 11.08 | 11.08 | 3349.00 |
| 28 Mar, 2024 | 11.66 | 11.98 | 11.45 | 11.98 | 8363.00 |
| 27 Mar, 2024 | 11.24 | 11.24 | 10.8 | 10.94 | 6014.00 |
| 26 Mar, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1441.00 |
| 25 Mar, 2024 | 10.35 | 10.35 | 10.14 | 10.28 | 6621.00 |
| 22 Mar, 2024 | 9.9 | 10.3 | 9.9 | 10.3 | 4694.00 |
| 21 Mar, 2024 | 9.1 | 9.14 | 9.1 | 9.1 | 239.00 |
| 20 Mar, 2024 | 8.77 | 8.95 | 8.75 | 8.78 | 12.03 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG