Peach Property Group AG (0QOJ)

GBP 6.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 12.0 12.0 11.54 11.54 1612.00
04 Apr, 2023 12.2 12.2 12.03 12.1 3970.00
03 Apr, 2023 12.38 12.38 12.06 12.06 2557.00
31 Mar, 2023 12.4 12.4 12.22 12.24 3376.00
30 Mar, 2023 12.24 12.24 12.16 12.22 2379.00
29 Mar, 2023 12.06 12.09 11.78 12.09 4006.00
28 Mar, 2023 12.12 13.38 12.03 12.03 8256.00
27 Mar, 2023 13.84 13.88 13.52 13.64 2207.00
24 Mar, 2023 14.56 14.6 13.8 14.38 3609.00
23 Mar, 2023 14.84 14.84 14.58 14.76 4594.00