Peach Property Group AG (0QOJ)

GBP 6.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 19.12 19.4 19.06 19.13 6099.00
05 Dec, 2022 19.38 19.38 19.14 19.14 1375.00
02 Dec, 2022 19.42 19.86 19.42 19.42 641.00
01 Dec, 2022 19.52 19.52 19.06 19.22 7162.00
30 Nov, 2022 19.78 19.78 18.98 19.52 45.48 Thousand
29 Nov, 2022 19.94 20.15 19.68 19.92 1921.00
28 Nov, 2022 19.7 20.2 19.7 20.03 3700.00
25 Nov, 2022 20.35 20.35 20.2 20.25 1667.00
24 Nov, 2022 20.4 21.1 20.4 20.66 4397.00
23 Nov, 2022 19.9 19.97 19.46 19.68 8507.00