Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 10.42 10.78 10.42 10.52 16.08 Thousand
17 Jul, 2020 10.06 10.36 10.04 10.28 2564.00
16 Jul, 2020 9.98 9.98 9.98 9.98 3381.00
15 Jul, 2020 9.54 9.75 9.54 9.75 5941.00
14 Jul, 2020 9.85 9.85 9.53 9.59 1763.00
13 Jul, 2020 9.85 10.02 9.69 9.69 8331.00
10 Jul, 2020 9.77 9.77 9.77 9.77 92.00
09 Jul, 2020 9.7 9.7 9.6 9.62 2076.00
08 Jul, 2020 9.56 9.56 9.56 9.56 455.00
07 Jul, 2020 9.49 9.49 9.49 9.49 781.00