Ascom Holding AG (0QON)
GBP 4.32
(4.28%)
GBP 4.32
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 7.03 | 7.03 | 6.88 | 6.96 | 7863.00 |
| 13 Jun, 2022 | 7.14 | 7.17 | 7.09 | 7.13 | 11.49 Thousand |
| 10 Jun, 2022 | 7.61 | 7.68 | 7.41 | 7.51 | 13.8 Thousand |
| 09 Jun, 2022 | 7.86 | 8.0 | 7.75 | 7.9 | 6948.00 |
| 08 Jun, 2022 | 7.99 | 8.1 | 7.95 | 8.03 | 9871.00 |
| 07 Jun, 2022 | 8.05 | 8.05 | 7.8 | 7.94 | 16.04 Thousand |
| 01 Jun, 2022 | 7.82 | 8.26 | 7.82 | 7.92 | 20 Thousand |
| 31 May, 2022 | 7.86 | 7.98 | 7.7 | 7.97 | 3208.00 |
| 30 May, 2022 | 7.96 | 8.13 | 7.9 | 8.04 | 11.74 Thousand |
| 27 May, 2022 | 7.54 | 7.89 | 7.54 | 7.79 | 7503.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL