Transocean Ltd. (0QOW)
USD 2.81
(-0.88%)
USD 2.81
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.34 | 3.36 | 3.2 | 3.25 | 162.67 Thousand |
| 24 Feb, 2025 | 3.44 | 3.44 | 3.28 | 3.33 | 60.45 Thousand |
| 21 Feb, 2025 | 3.52 | 3.63 | 3.37 | 3.39 | 38.97 Thousand |
| 20 Feb, 2025 | 3.44 | 3.58 | 3.4 | 3.58 | 77.4 Thousand |
| 19 Feb, 2025 | 3.57 | 3.6 | 3.42 | 3.5 | 43.76 Thousand |
| 18 Feb, 2025 | 3.63 | 3.63 | 3.39 | 3.6 | 23.03 Thousand |
| 14 Feb, 2025 | 3.66 | 3.7 | 3.51 | 3.52 | 48.31 Thousand |
| 13 Feb, 2025 | 3.71 | 3.71 | 3.6 | 3.62 | 44.27 Thousand |
| 12 Feb, 2025 | 3.77 | 3.83 | 3.74 | 3.74 | 3736.00 |
| 11 Feb, 2025 | 3.76 | 3.94 | 3.73 | 3.93 | 39.18 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ