USD 2.69
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2014 | 37.19 | 37.19 | 37.19 | 37.19 | 59.00 |
22 Apr, 2014 | 36.49 | 36.69 | 36.49 | 36.69 | 409.00 |
17 Apr, 2014 | 35.69 | 35.97 | 35.69 | 35.69 | 669.00 |
16 Apr, 2014 | 36.06 | 36.19 | 36.06 | 36.19 | 81.00 |
14 Apr, 2014 | 34.47 | 34.47 | 34.47 | 34.47 | 43.00 |
11 Apr, 2014 | 35.78 | 35.78 | 35.78 | 35.78 | 200.00 |
10 Apr, 2014 | 36.43 | 36.43 | 36.43 | 36.43 | 20.00 |
09 Apr, 2014 | 36.17 | 36.17 | 36.17 | 36.17 | 235.00 |
07 Apr, 2014 | 37.03 | 37.03 | 36.87 | 36.87 | 107.00 |
04 Apr, 2014 | 37.8 | 37.8 | 37.8 | 37.8 | 90.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ