Transocean Ltd. (0QOW)

USD 3.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 37.14 37.14 37.14 37.14 40.00
01 Apr, 2014 36.51 36.8 36.51 36.8 770.00
31 Mar, 2014 36.57 36.57 36.57 36.57 39.00
28 Mar, 2014 35.47 36.98 35.47 36.89 112.00
26 Mar, 2014 36.46 36.46 36.46 36.46 80.00
25 Mar, 2014 36.0 36.29 35.88 36.29 149.00
21 Mar, 2014 36.2 36.2 35.8 36.07 617.00
19 Mar, 2014 34.21 35.09 34.21 35.09 150.00
18 Mar, 2014 34.67 34.72 34.05 34.72 95.00
17 Mar, 2014 34.56 34.56 34.56 34.56 20.00