Transocean Ltd. (0QOW)
USD 2.66
(0.57%)
USD 2.66
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.02 | 3.05 | 2.89 | 2.93 | 75.77 Thousand |
| 19 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 18 Jun, 2025 | 3.22 | 3.23 | 3.12 | 3.14 | 51.3 Thousand |
| 17 Jun, 2025 | 3.22 | 3.27 | 3.2 | 3.23 | 54.76 Thousand |
| 16 Jun, 2025 | 3.47 | 3.48 | 3.18 | 3.24 | 143.78 Thousand |
| 13 Jun, 2025 | 3.52 | 3.59 | 3.22 | 3.27 | 164.25 Thousand |
| 12 Jun, 2025 | 3.11 | 3.21 | 3.11 | 3.2 | 74.97 Thousand |
| 11 Jun, 2025 | 3.14 | 3.19 | 3.08 | 3.14 | 27.67 Thousand |
| 10 Jun, 2025 | 2.77 | 3.1 | 2.75 | 3.08 | 61.44 Thousand |
| 09 Jun, 2025 | 2.81 | 2.92 | 2.8 | 2.9 | 25.33 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ