Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.52 | 5.57 | 5.44 | 5.45 | 21.45 Thousand |
| 12 Jan, 2024 | 5.69 | 5.86 | 5.52 | 5.53 | 14.75 Thousand |
| 11 Jan, 2024 | 5.68 | 5.68 | 5.55 | 5.57 | 19.93 Thousand |
| 10 Jan, 2024 | 5.81 | 5.81 | 5.7 | 5.75 | 10.87 Thousand |
| 09 Jan, 2024 | 5.94 | 6.01 | 5.81 | 5.86 | 84.78 Thousand |
| 08 Jan, 2024 | 5.96 | 5.98 | 5.8 | 5.9 | 20.51 Thousand |
| 05 Jan, 2024 | 6.07 | 6.16 | 6.06 | 6.06 | 39.3 Thousand |
| 04 Jan, 2024 | 6.26 | 6.26 | 6.15 | 6.16 | 2373.00 |
| 03 Jan, 2024 | 6.21 | 6.32 | 6.18 | 6.32 | 30.83 Thousand |
| 02 Jan, 2024 | 6.42 | 6.43 | 6.25 | 6.25 | 13.04 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ