Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 3.88 | 3.91 | 3.72 | 3.72 | 54.22 Thousand |
| 06 Dec, 2022 | 3.99 | 4.0 | 3.78 | 3.83 | 9521.00 |
| 05 Dec, 2022 | 4.26 | 4.27 | 4.08 | 4.08 | 11.92 Thousand |
| 02 Dec, 2022 | 4.02 | 4.15 | 4.02 | 4.15 | 19.11 Thousand |
| 01 Dec, 2022 | 4.29 | 4.3 | 4.16 | 4.16 | 6437.00 |
| 30 Nov, 2022 | 4.16 | 4.16 | 4.08 | 4.12 | 2562.00 |
| 29 Nov, 2022 | 4.0 | 4.05 | 3.98 | 4.0 | 5121.00 |
| 28 Nov, 2022 | 3.9 | 3.98 | 3.9 | 3.98 | 20.86 Thousand |
| 25 Nov, 2022 | 4.12 | 4.14 | 4.12 | 4.14 | 15.58 Thousand |
| 23 Nov, 2022 | 4.01 | 4.02 | 3.94 | 3.99 | 9714.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ