Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 3.41 | 3.5 | 3.28 | 3.28 | 3350.00 |
| 26 Jan, 2022 | 3.51 | 3.55 | 3.43 | 3.43 | 3544.00 |
| 25 Jan, 2022 | 3.21 | 3.31 | 3.21 | 3.31 | 1543.00 |
| 24 Jan, 2022 | 3.02 | 3.13 | 2.85 | 3.13 | 21.27 Thousand |
| 21 Jan, 2022 | 3.28 | 3.28 | 3.16 | 3.24 | 7620.00 |
| 20 Jan, 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 1100.00 |
| 19 Jan, 2022 | 3.47 | 3.47 | 3.38 | 3.46 | 2150.00 |
| 18 Jan, 2022 | 3.59 | 3.59 | 3.53 | 3.53 | 36.81 Thousand |
| 14 Jan, 2022 | 3.48 | 3.48 | 3.4 | 3.46 | 5316.00 |
| 13 Jan, 2022 | 3.49 | 3.53 | 3.44 | 3.46 | 4447.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ