Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 18.61 18.81 16.55 16.55 823.00
06 Mar, 2024 18.53 19.18 18.24 18.81 1121.00
05 Mar, 2024 19.43 19.63 17.99 18.19 11.83 Thousand
04 Mar, 2024 21.88 21.88 19.6 20.99 76.08 Thousand
01 Mar, 2024 19.46 22.19 19.46 21.88 707.00
29 Feb, 2024 21.21 21.21 17.57 18.75 9727.00
28 Feb, 2024 24.39 24.39 22.02 22.14 1199.00
27 Feb, 2024 25.97 25.97 23.38 24.17 475.00
26 Feb, 2024 24.11 24.56 23.04 24.03 197.00
23 Feb, 2024 22.5 25.49 20.87 23.6 10.38 Thousand