Las Vegas Sands Corp. (0QY4.L)
USD 37.93
(2.6%)
USD 37.93
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 39.75 | 40.72 | 39.7 | 40.61 | 24.34 Thousand |
| 07 May, 2025 | 39.34 | 39.83 | 38.91 | 39.75 | 2624.00 |
| 06 May, 2025 | 38.06 | 39.0 | 38.01 | 38.7 | 620.00 |
| 05 May, 2025 | 37.95 | 38.59 | 37.6 | 38.02 | 2987.00 |
| 02 May, 2025 | 37.48 | 38.19 | 37.24 | 38.12 | 5839.00 |
| 01 May, 2025 | 36.78 | 37.55 | 36.64 | 36.9 | 6661.00 |
| 30 Apr, 2025 | 35.85 | 36.62 | 35.7 | 36.49 | 445.00 |
| 29 Apr, 2025 | 36.01 | 36.51 | 35.7 | 36.48 | 1799.00 |
| 28 Apr, 2025 | 36.18 | 36.35 | 35.49 | 36.15 | 459.00 |
| 25 Apr, 2025 | 36.51 | 36.78 | 36.15 | 36.26 | 3880.00 |
2033
KEYS
SWISSMLTRY
KBDCY
WSM
GCMG