Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 139.5 141.13 139.5 140.97 2184.00
23 Apr, 2024 139.14 140.15 139.14 140.15 1.00
22 Apr, 2024 138.5 139.25 138.01 139.24 13.52 Thousand
19 Apr, 2024 138.63 139.0 138.01 138.27 496.00
18 Apr, 2024 137.94 138.32 137.31 137.61 317.00
17 Apr, 2024 138.57 138.74 137.48 137.65 394.00
16 Apr, 2024 138.0 138.34 137.03 137.88 694.00
15 Apr, 2024 138.28 139.16 137.48 137.48 3262.00
12 Apr, 2024 138.41 138.58 137.26 137.63 1445.00
11 Apr, 2024 138.56 138.59 137.32 138.07 368.00