Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 128.22 128.89 127.35 128.71 7939.00
09 Jan, 2024 127.6 128.07 127.6 128.07 1.00
08 Jan, 2024 127.87 127.87 127.87 127.87 9.00
05 Jan, 2024 128.27 128.27 127.62 127.8 165.00
04 Jan, 2024 128.21 129.15 128.1 129.05 383.00
03 Jan, 2024 129.71 130.28 129.09 129.09 397.00
02 Jan, 2024 130.25 130.38 129.43 130.02 123.00
29 Dec, 2023 131.2 131.2 130.25 130.37 9.00
28 Dec, 2023 130.88 130.96 130.49 130.66 3.00
27 Dec, 2023 130.56 130.9 130.48 130.9 1842.00