Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 124.28 124.75 123.74 124.17 75.00
09 Nov, 2023 125.93 125.93 124.98 124.98 145.00
08 Nov, 2023 125.38 126.08 125.37 125.87 100.00
07 Nov, 2023 126.31 126.31 125.39 125.45 396.00
06 Nov, 2023 126.34 126.46 125.8 125.82 34.74 Thousand
03 Nov, 2023 124.26 126.39 124.05 126.24 286.00
02 Nov, 2023 122.64 125.66 122.64 124.52 772.00
01 Nov, 2023 121.48 122.21 119.81 120.61 339.00
31 Oct, 2023 120.6 120.97 119.96 120.97 320.00
30 Oct, 2023 120.51 120.51 119.42 119.98 181.00