Tripadvisor, Inc. (0QZS.L)

USD 12.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.86 19.16 18.79 18.9 6752.00
24 Nov, 2023 19.04 19.25 18.73 18.95 1770.00
22 Nov, 2023 19.15 19.46 19.13 19.13 3031.00
21 Nov, 2023 19.04 19.2 19.01 19.09 974.00
20 Nov, 2023 19.02 19.3 18.99 19.12 2560.00
17 Nov, 2023 19.09 19.21 18.69 19.15 6619.00
16 Nov, 2023 18.82 19.11 18.68 18.77 1527.00
15 Nov, 2023 17.81 19.48 17.81 19.27 40.02 Thousand
14 Nov, 2023 17.61 18.14 17.61 17.93 6331.00
13 Nov, 2023 17.84 17.89 17.17 17.22 3165.00