Organovo Holdings, Inc. (0R02.L)
USD 0.26
(2.08%)
USD 0.26
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.17 | 3.35 | 3.11 | 3.16 | 71.12 Thousand |
| 19 Mar, 2025 | 3.82 | 3.82 | 3.06 | 3.1 | 51.62 Thousand |
| 18 Mar, 2025 | 4.84 | 4.84 | 4.83 | 4.84 | 4024.00 |
| 14 Mar, 2025 | 4.87 | 5.24 | 4.87 | 5.09 | 21.48 Thousand |
| 13 Mar, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 2205.00 |
| 12 Mar, 2025 | 5.02 | 5.47 | 5.02 | 5.32 | 6759.00 |
| 11 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1024.00 |
| 10 Mar, 2025 | 5.34 | 5.5 | 4.96 | 4.96 | 19.37 Thousand |
| 07 Mar, 2025 | 5.73 | 5.73 | 5.4 | 5.4 | 18.63 Thousand |
| 06 Mar, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 12.00 |
QRS
XPL
MGX
NLSP
ABDN
6576