iRobot Corporation (0R38.L)
USD 2.58
(-3.33%)
USD 2.58
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.5 | 4.5 | 3.18 | 3.2 | 182.87 Thousand |
| 12 Mar, 2025 | 6.0 | 6.0 | 3.66 | 4.18 | 294.09 Thousand |
| 11 Mar, 2025 | 6.58 | 6.58 | 6.08 | 6.15 | 32 Thousand |
| 10 Mar, 2025 | 7.03 | 7.03 | 6.46 | 6.46 | 9677.00 |
| 07 Mar, 2025 | 6.68 | 6.87 | 6.57 | 6.83 | 6007.00 |
| 06 Mar, 2025 | 7.08 | 7.12 | 6.71 | 6.78 | 6693.00 |
| 05 Mar, 2025 | 6.89 | 6.89 | 6.58 | 6.76 | 2436.00 |
| 04 Mar, 2025 | 6.68 | 6.7 | 6.37 | 6.64 | 5597.00 |
| 03 Mar, 2025 | 7.49 | 7.49 | 6.97 | 7.02 | 12.66 Thousand |
| 28 Feb, 2025 | 7.26 | 7.54 | 7.22 | 7.32 | 9768.00 |
LLY
601901
2314
SPRQF
HNLGY
ACRU