Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.77
(-0.56%)
EUR 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.57 | 1.7 | 1.57 | 1.7 | 477.00 |
| 04 Apr, 2025 | 1.78 | 1.79 | 1.69 | 1.72 | 50.00 |
| 03 Apr, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 99.00 |
| 02 Apr, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 5.00 |
| 01 Apr, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 500.00 |
| 31 Mar, 2025 | 1.91 | 1.98 | 1.91 | 1.98 | 52.00 |
| 28 Mar, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 142.00 |
| 27 Mar, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 132.00 |
| 26 Mar, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 653.00 |
| 25 Mar, 2025 | 1.95 | 1.99 | 1.95 | 1.95 | 500.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM