mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 11.78 11.82 11.72 11.72 4218.00
18 Nov, 2025 11.78 11.81 11.74 11.74 4144.00
17 Nov, 2025 12.02 12.02 11.88 11.88 1839.00
14 Nov, 2025 12.1 12.1 12.0 12.1 3366.00
13 Nov, 2025 12.2 12.26 12.16 12.24 16.55 Thousand
12 Nov, 2025 12.28 12.29 12.18 12.22 5817.00
11 Nov, 2025 12.14 12.26 12.14 12.2 7035.00
10 Nov, 2025 12.12 12.14 12.04 12.09 2245.00
07 Nov, 2025 12.02 12.03 11.94 11.97 1825.00
06 Nov, 2025 11.86 12.04 11.86 11.86 14.34 Thousand