TINC Comm. VA (0R7T)

EUR 10.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 12.25 12.25 12.25 12.25 118.00
11 Aug, 2023 12.1 12.2 12.05 12.05 1402.00
10 Aug, 2023 12.2 12.2 12.2 12.2 137.00
08 Aug, 2023 12.4 12.45 12.3 12.37 149.00
07 Aug, 2023 12.4 12.4 12.4 12.4 25.00
04 Aug, 2023 12.3 12.3 12.3 12.3 163.00
01 Aug, 2023 12.55 12.63 12.55 12.63 575.00
31 Jul, 2023 12.5 12.5 12.4 12.4 1255.00
28 Jul, 2023 12.5 12.5 12.5 12.5 19.00
27 Jul, 2023 12.75 12.75 12.5 12.6 201.00