EUR 10.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 2160.00 |
24 Apr, 2023 | 12.05 | 12.05 | 11.95 | 12.0 | 1386.00 |
21 Apr, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 177.00 |
20 Apr, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 1519.00 |
19 Apr, 2023 | 12.2 | 12.25 | 12.15 | 12.18 | 1403.00 |
18 Apr, 2023 | 12.2 | 12.2 | 12.15 | 12.2 | 3267.00 |
17 Apr, 2023 | 12.15 | 12.15 | 12.1 | 12.1 | 903.00 |
14 Apr, 2023 | 12.15 | 12.15 | 12.1 | 12.1 | 135.00 |
13 Apr, 2023 | 12.05 | 12.1 | 12.05 | 12.1 | 1353.00 |
12 Apr, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 470.00 |
0R7W
0R86
0R87
0R7O
0R7R
0R7S