TINC Comm. VA (0R7T)

EUR 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 12.62 12.62 12.56 12.56 395.00
16 Jan, 2023 12.58 12.62 12.58 12.62 1776.00
13 Jan, 2023 12.54 12.62 12.54 12.56 1461.00
12 Jan, 2023 12.66 12.66 12.56 12.56 262.00
11 Jan, 2023 12.86 12.86 12.76 12.76 2303.00
10 Jan, 2023 12.88 12.88 12.88 12.88 554.00
09 Jan, 2023 13.02 13.02 12.8 12.96 91.00
06 Jan, 2023 12.92 12.94 12.92 12.94 1816.00
05 Jan, 2023 12.76 12.78 12.74 12.76 1237.00
04 Jan, 2023 12.76 12.76 12.76 12.76 114.00