TINC Comm. VA (0R7T)

EUR 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 13.7 13.7 13.66 13.68 490.00
19 Oct, 2021 13.6 13.7 13.58 13.64 1412.00
18 Oct, 2021 13.5 13.54 13.5 13.54 389.00
15 Oct, 2021 13.54 13.54 13.54 13.54 637.00
14 Oct, 2021 13.54 13.54 13.54 13.54 1152.00
13 Oct, 2021 13.46 13.46 13.46 13.46 73.00
12 Oct, 2021 13.58 13.58 13.52 13.52 949.00
11 Oct, 2021 13.58 13.58 13.58 13.58 148.00
08 Oct, 2021 13.54 13.54 13.52 13.52 2213.00
07 Oct, 2021 13.48 13.48 13.42 13.42 925.00